USD 81.15
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 89.54 | 89.02 | 88.21 | 88.29 | 6104.00 |
12 Jun, 2025 | 89.41 | 90.11 | 89.01 | 89.82 | 12.41 Thousand |
11 Jun, 2025 | 90.18 | 90.34 | 89.64 | 90.13 | 32.82 Thousand |
10 Jun, 2025 | 90.83 | 90.9 | 90.08 | 90.88 | 6172.00 |
09 Jun, 2025 | 91.9 | 92.4 | 91.42 | 91.82 | 9813.00 |
06 Jun, 2025 | 91.9 | 92.34 | 90.78 | 91.91 | 516.74 Thousand |
05 Jun, 2025 | 90.12 | 91.3 | 89.17 | 90.66 | 496.51 Thousand |
04 Jun, 2025 | 89.5 | 90.45 | 89.3 | 89.71 | 496.7 Thousand |
03 Jun, 2025 | 88.64 | 90.41 | 88.48 | 89.76 | 539.9 Thousand |
02 Jun, 2025 | 89.06 | 89.06 | 87.84 | 88.25 | 469.3 Thousand |
MOSCHIP
AMJLAND
HAL
GIPIF
ATR
SMSMY