Granite Construction Incorporated (GVA)

USD 79.8

(2.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 78.47 80.07 77.79 79.9 105.11 Thousand
23 Apr, 2025 78.54 79.96 77.9 78.19 168.9 Thousand
22 Apr, 2025 76.01 76.83 75.37 76.67 46.17 Thousand
21 Apr, 2025 75.37 76.84 74.36 74.73 125.78 Thousand
17 Apr, 2025 77.27 78.04 76.88 77.25 408.5 Thousand
16 Apr, 2025 77.01 78.1 76.25 77.35 477.4 Thousand
15 Apr, 2025 77.68 79.04 77.04 77.67 608.2 Thousand
14 Apr, 2025 79.25 79.89 77.2 77.82 449.5 Thousand
11 Apr, 2025 77.06 78.67 75.31 78.57 570.7 Thousand
10 Apr, 2025 75.37 78.02 75.0 77.25 815.1 Thousand