Granite Construction Incorporated (GVA)
USD 106.99
(0.12%)
USD 106.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 106.86 | 107.88 | 105.89 | 106.99 | 550.66 Thousand |
| 02 Dec, 2025 | 107.18 | 107.92 | 105.38 | 106.47 | 379.64 Thousand |
| 01 Dec, 2025 | 106.09 | 107.89 | 105.46 | 106.5 | 755.74 Thousand |
| 28 Nov, 2025 | 107.23 | 107.93 | 106.61 | 107.53 | 361.7 Thousand |
| 26 Nov, 2025 | 105.71 | 107.31 | 105.71 | 106.55 | 672.35 Thousand |
| 25 Nov, 2025 | 104.14 | 106.26 | 104.02 | 105.61 | 489.78 Thousand |
| 24 Nov, 2025 | 103.57 | 105.92 | 103.14 | 104.73 | 903.37 Thousand |
| 21 Nov, 2025 | 102.55 | 105.01 | 101.51 | 103.85 | 615.76 Thousand |
| 20 Nov, 2025 | 103.47 | 105.26 | 102.31 | 102.41 | 671.62 Thousand |
| 19 Nov, 2025 | 103.72 | 105.0 | 102.13 | 102.75 | 580.88 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG