Granite Construction Incorporated (GVA)

USD 79.8

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 79.31 79.59 76.77 77.24 471.3 Thousand
25 Mar, 2025 77.45 79.65 77.28 79.36 734.23 Thousand
24 Mar, 2025 77.74 78.65 77.35 77.71 843.5 Thousand
21 Mar, 2025 75.31 76.21 74.35 76.2 1.5 Million
20 Mar, 2025 74.9 76.88 74.9 76.25 646.2 Thousand
19 Mar, 2025 73.31 76.67 73.31 75.95 1.11 Million
18 Mar, 2025 73.01 73.89 72.05 73.1 690.6 Thousand
17 Mar, 2025 73.61 74.61 73.16 73.76 815.3 Thousand
14 Mar, 2025 73.0 74.75 72.58 74.05 576.63 Thousand
13 Mar, 2025 72.75 73.03 71.5 72.42 549.2 Thousand