Granite Construction Incorporated (GVA)

USD 106.99

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 102.1 103.0 100.0 102.4 439.27 Thousand
03 Nov, 2025 103.39 103.86 101.58 102.52 444.88 Thousand
31 Oct, 2025 102.64 103.4 101.81 102.91 383.43 Thousand
30 Oct, 2025 102.59 103.45 101.76 102.82 382.72 Thousand
29 Oct, 2025 104.03 105.11 102.4 103.15 335.29 Thousand
28 Oct, 2025 103.26 104.23 102.58 103.77 322.6 Thousand
27 Oct, 2025 105.66 105.66 103.59 103.84 492.6 Thousand
24 Oct, 2025 104.73 105.86 104.29 104.56 473.2 Thousand
23 Oct, 2025 103.14 105.15 102.96 103.45 619 Thousand
22 Oct, 2025 105.74 106.6 102.53 103.66 525.4 Thousand