Granite Construction Incorporated (GVA)

USD 89.16

(-2.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 89.28 89.28 85.45 88.14 654.4 Thousand
30 Jan, 2025 88.2 90.16 87.79 89.18 535.6 Thousand
29 Jan, 2025 86.0 88.02 86.0 86.94 406.5 Thousand
28 Jan, 2025 87.21 87.38 84.46 85.52 792.8 Thousand
27 Jan, 2025 90.1 90.1 85.96 86.23 989.88 Thousand
24 Jan, 2025 92.57 92.84 90.07 91.49 510 Thousand
23 Jan, 2025 93.5 94.27 92.1 92.84 472.71 Thousand
22 Jan, 2025 95.41 96.93 93.93 94.08 422.4 Thousand
21 Jan, 2025 92.71 95.53 92.71 94.81 481.3 Thousand
17 Jan, 2025 93.17 93.54 91.91 92.37 802.84 Thousand