Granite Construction Incorporated (GVA)

USD 89.16

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 95.58 96.02 94.52 95.61 321.95 Thousand
14 Nov, 2024 96.74 97.56 94.31 95.74 525.27 Thousand
13 Nov, 2024 97.94 98.41 96.25 96.74 405.23 Thousand
12 Nov, 2024 98.6 98.86 96.28 97.23 511.24 Thousand
11 Nov, 2024 98.74 99.32 97.39 98.41 432.75 Thousand
08 Nov, 2024 95.49 98.22 94.83 97.94 783.5 Thousand
07 Nov, 2024 94.96 97.25 94.43 95.72 726.86 Thousand
06 Nov, 2024 94.03 96.15 92.15 95.14 1.24 Million
05 Nov, 2024 87.62 91.6 87.33 91.35 819.03 Thousand
04 Nov, 2024 86.47 89.11 85.98 87.82 1.29 Million