Granite Construction Incorporated (GVA)

USD 89.16

(-2.85%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 84.71 88.67 84.27 86.47 1.64 Million
31 Oct, 2024 78.89 85.71 75.76 84.05 1.8 Million
30 Oct, 2024 82.21 83.35 81.83 82.06 659.9 Thousand
29 Oct, 2024 81.54 82.57 81.08 82.53 445.53 Thousand
28 Oct, 2024 81.92 82.63 81.64 82.18 489.53 Thousand
25 Oct, 2024 83.0 83.0 80.88 81.62 694.4 Thousand
24 Oct, 2024 82.72 83.3 81.88 82.83 844.64 Thousand
23 Oct, 2024 82.84 84.1 81.99 82.62 1.13 Million
22 Oct, 2024 83.33 83.5 82.42 82.76 363.91 Thousand
21 Oct, 2024 82.52 84.06 82.23 83.69 1.06 Million