Granite Construction Incorporated (GVA)
USD 106.99
(0.12%)
USD 106.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 106.69 | 107.67 | 105.61 | 106.87 | 754.6 Thousand |
| 08 Aug, 2025 | 102.6 | 107.66 | 102.3 | 106.02 | 1.39 Million |
| 07 Aug, 2025 | 94.65 | 101.82 | 94.19 | 100.94 | 1.49 Million |
| 06 Aug, 2025 | 94.31 | 95.39 | 93.31 | 93.34 | 779.2 Thousand |
| 05 Aug, 2025 | 93.46 | 95.43 | 93.44 | 94.5 | 599.6 Thousand |
| 04 Aug, 2025 | 93.08 | 93.68 | 91.85 | 92.79 | 407.8 Thousand |
| 01 Aug, 2025 | 92.81 | 92.81 | 89.8 | 92.28 | 604.5 Thousand |
| 31 Jul, 2025 | 94.67 | 95.91 | 93.4 | 94.47 | 477.7 Thousand |
| 30 Jul, 2025 | 95.43 | 96.05 | 94.51 | 95.09 | 338.6 Thousand |
| 29 Jul, 2025 | 95.14 | 95.19 | 93.5 | 94.71 | 396.8 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG