Granite Construction Incorporated (GVA)
USD 106.99
(0.12%)
USD 106.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 96.23 | 96.23 | 93.95 | 94.26 | 560.3 Thousand |
| 25 Jul, 2025 | 95.44 | 98.0 | 94.53 | 95.94 | 852.7 Thousand |
| 24 Jul, 2025 | 95.69 | 95.78 | 94.7 | 94.87 | 337 Thousand |
| 23 Jul, 2025 | 95.63 | 96.58 | 94.86 | 95.88 | 328.2 Thousand |
| 22 Jul, 2025 | 94.44 | 95.51 | 92.44 | 94.97 | 459.6 Thousand |
| 21 Jul, 2025 | 94.48 | 95.87 | 93.4 | 94.38 | 442.9 Thousand |
| 18 Jul, 2025 | 94.61 | 94.61 | 93.61 | 94.04 | 870.9 Thousand |
| 17 Jul, 2025 | 92.82 | 94.61 | 92.42 | 93.94 | 547.5 Thousand |
| 16 Jul, 2025 | 92.16 | 92.94 | 90.65 | 92.48 | 584 Thousand |
| 15 Jul, 2025 | 93.68 | 93.99 | 92.13 | 92.43 | 619.7 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG