Granite Construction Incorporated (GVA)

USD 79.8

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 96.83 98.07 96.07 97.14 403.85 Thousand
10 Dec, 2024 95.84 96.97 95.35 95.7 792.32 Thousand
09 Dec, 2024 98.5 99.11 94.79 96.09 543.95 Thousand
06 Dec, 2024 99.0 99.08 97.6 98.27 529.1 Thousand
05 Dec, 2024 104.71 105.2 98.22 98.81 560.54 Thousand
04 Dec, 2024 99.08 100.4 98.36 100.2 457.1 Thousand
03 Dec, 2024 99.15 99.83 98.46 99.09 412.7 Thousand
02 Dec, 2024 99.82 99.83 98.57 98.76 309.1 Thousand
29 Nov, 2024 99.69 100.39 99.16 99.37 234.43 Thousand
27 Nov, 2024 99.58 99.91 97.66 98.69 355.9 Thousand