Granite Construction Incorporated (GVA)

USD 89.16

(-2.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 80.45 81.33 79.86 80.28 1.13 Million
19 Sep, 2024 79.0 80.61 78.12 80.33 1.71 Million
18 Sep, 2024 77.86 79.17 77.37 77.5 607.7 Thousand
17 Sep, 2024 77.64 78.62 77.22 77.67 657.7 Thousand
16 Sep, 2024 76.91 77.78 76.39 77.3 277.2 Thousand
13 Sep, 2024 75.2 76.92 74.51 76.37 1.05 Million
12 Sep, 2024 73.2 74.43 72.89 74.29 290.4 Thousand
11 Sep, 2024 71.67 73.48 70.59 72.74 392.5 Thousand
10 Sep, 2024 72.07 72.89 71.3 72.38 375.8 Thousand
09 Sep, 2024 71.39 72.57 70.82 71.88 374 Thousand