Granite Construction Incorporated (GVA)
USD 79.8
(2.32%)
USD 79.8
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 97.94 | 98.41 | 96.25 | 96.74 | 405.23 Thousand |
| 12 Nov, 2024 | 98.6 | 98.86 | 96.28 | 97.23 | 511.24 Thousand |
| 11 Nov, 2024 | 98.74 | 99.32 | 97.39 | 98.41 | 432.75 Thousand |
| 08 Nov, 2024 | 95.49 | 98.22 | 94.83 | 97.94 | 783.5 Thousand |
| 07 Nov, 2024 | 94.96 | 97.25 | 94.43 | 95.72 | 726.86 Thousand |
| 06 Nov, 2024 | 94.03 | 96.15 | 92.15 | 95.14 | 1.24 Million |
| 05 Nov, 2024 | 87.62 | 91.6 | 87.33 | 91.35 | 819.03 Thousand |
| 04 Nov, 2024 | 86.47 | 89.11 | 85.98 | 87.82 | 1.29 Million |
| 01 Nov, 2024 | 84.71 | 88.67 | 84.27 | 86.47 | 1.64 Million |
| 31 Oct, 2024 | 78.89 | 85.71 | 75.76 | 84.05 | 1.8 Million |
MOSCHIP
AMJLAND
HAL
GIPIF
ATR
SMSMY