Granite Construction Incorporated (GVA)

USD 81.15

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 87.62 91.6 87.33 91.35 819.03 Thousand
04 Nov, 2024 86.47 89.11 85.98 87.82 1.29 Million
01 Nov, 2024 84.71 88.67 84.27 86.47 1.64 Million
31 Oct, 2024 78.89 85.71 75.76 84.05 1.8 Million
30 Oct, 2024 82.21 83.35 81.83 82.06 659.9 Thousand
29 Oct, 2024 81.54 82.57 81.08 82.53 445.53 Thousand
28 Oct, 2024 81.92 82.63 81.64 82.18 489.53 Thousand
25 Oct, 2024 83.0 83.0 80.88 81.62 694.4 Thousand
24 Oct, 2024 82.72 83.3 81.88 82.83 844.64 Thousand
23 Oct, 2024 82.84 84.1 81.99 82.62 1.13 Million