Granite Construction Incorporated (GVA)

USD 89.16

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 65.93 67.28 65.39 66.38 809.1 Thousand
24 Jul, 2024 67.62 68.71 65.52 65.85 2.63 Million
23 Jul, 2024 65.19 68.06 65.03 67.64 1 Million
22 Jul, 2024 64.98 65.84 64.24 65.57 481.03 Thousand
19 Jul, 2024 64.9 65.49 63.95 64.55 636.73 Thousand
18 Jul, 2024 64.5 66.26 63.9 64.82 510.6 Thousand
17 Jul, 2024 65.92 66.58 64.42 64.6 427.43 Thousand
16 Jul, 2024 64.52 66.72 64.04 66.33 1.4 Million
15 Jul, 2024 63.68 65.14 63.37 64.31 640.83 Thousand
12 Jul, 2024 63.59 64.5 62.77 63.18 1.16 Million