Granite Construction Incorporated (GVA)

USD 80.29

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 77.86 79.17 77.37 77.5 607.7 Thousand
17 Sep, 2024 77.64 78.62 77.22 77.67 657.7 Thousand
16 Sep, 2024 76.91 77.78 76.39 77.3 277.2 Thousand
13 Sep, 2024 75.2 76.92 74.51 76.37 1.05 Million
12 Sep, 2024 73.2 74.43 72.89 74.29 290.4 Thousand
11 Sep, 2024 71.67 73.48 70.59 72.74 392.5 Thousand
10 Sep, 2024 72.07 72.89 71.3 72.38 375.8 Thousand
09 Sep, 2024 71.39 72.57 70.82 71.88 374 Thousand
06 Sep, 2024 72.03 72.99 70.54 71.39 461.8 Thousand
05 Sep, 2024 72.4 72.4 71.47 72.02 265 Thousand