Granite Construction Incorporated (GVA)
USD 106.99
(0.12%)
USD 106.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 79.3 | 81.8 | 78.31 | 81.29 | 819.8 Thousand |
| 29 Apr, 2025 | 80.29 | 81.51 | 79.71 | 80.67 | 498.6 Thousand |
| 28 Apr, 2025 | 79.92 | 80.77 | 79.06 | 80.29 | 361 Thousand |
| 25 Apr, 2025 | 79.98 | 80.26 | 79.1 | 79.92 | 303.7 Thousand |
| 24 Apr, 2025 | 77.79 | 80.1 | 77.79 | 80.0 | 486.1 Thousand |
| 23 Apr, 2025 | 78.54 | 80.08 | 77.45 | 77.99 | 582.3 Thousand |
| 22 Apr, 2025 | 76.01 | 77.16 | 75.4 | 76.63 | 711.8 Thousand |
| 21 Apr, 2025 | 76.84 | 76.84 | 74.36 | 75.18 | 445.9 Thousand |
| 17 Apr, 2025 | 77.27 | 78.04 | 76.88 | 77.25 | 485.5 Thousand |
| 16 Apr, 2025 | 77.01 | 78.1 | 76.25 | 77.35 | 477.4 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG