Granite Construction Incorporated (GVA)

USD 89.16

(-2.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 62.8 62.9 61.63 62.27 314.62 Thousand
24 May, 2024 62.22 62.68 61.76 62.43 216.72 Thousand
23 May, 2024 62.62 62.62 61.15 61.67 259.41 Thousand
22 May, 2024 63.05 63.05 60.98 62.21 232.13 Thousand
21 May, 2024 62.06 63.0 61.61 62.98 297.01 Thousand
20 May, 2024 62.41 62.57 61.9 62.33 259.6 Thousand
17 May, 2024 61.93 62.49 61.54 62.21 224.7 Thousand
16 May, 2024 62.44 62.49 61.19 61.59 211.6 Thousand
15 May, 2024 63.73 63.73 61.2 62.49 620.5 Thousand
14 May, 2024 63.27 64.33 62.44 64.02 602.34 Thousand