Granite Construction Incorporated (GVA)

USD 89.16

(-2.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 61.75 63.16 61.13 62.73 1.7 Million
10 Jul, 2024 59.28 60.98 58.53 60.47 1.06 Million
09 Jul, 2024 60.15 60.47 58.23 58.93 1.55 Million
08 Jul, 2024 61.88 62.27 59.67 60.47 1.08 Million
05 Jul, 2024 61.4 61.8 61.1 61.59 317.2 Thousand
03 Jul, 2024 60.7 61.85 60.54 61.69 158.8 Thousand
02 Jul, 2024 60.42 61.1 59.97 60.57 421.1 Thousand
01 Jul, 2024 62.29 62.35 60.02 60.24 373.9 Thousand
28 Jun, 2024 62.08 63.05 61.04 61.97 1.59 Million
27 Jun, 2024 61.97 62.38 61.12 61.58 409.2 Thousand