Gray Television Inc (GTN)
USD 4.46
(0.22%)
USD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.02 | 4.02 | 3.67 | 3.68 | 1.11 Million |
| 03 Jun, 2025 | 3.85 | 4.0 | 3.78 | 3.99 | 852.9 Thousand |
| 02 Jun, 2025 | 3.95 | 3.96 | 3.85 | 3.86 | 790.2 Thousand |
| 30 May, 2025 | 3.96 | 4.0 | 3.87 | 3.97 | 1.28 Million |
| 29 May, 2025 | 4.13 | 4.18 | 3.98 | 4.01 | 907.1 Thousand |
| 28 May, 2025 | 4.1 | 4.11 | 4.02 | 4.11 | 874.3 Thousand |
| 27 May, 2025 | 3.96 | 4.11 | 3.8 | 4.08 | 1.86 Million |
| 23 May, 2025 | 3.73 | 3.92 | 3.7 | 3.9 | 1.92 Million |
| 22 May, 2025 | 3.91 | 3.91 | 3.76 | 3.77 | 806.1 Thousand |
| 21 May, 2025 | 3.95 | 4.01 | 3.81 | 3.83 | 825 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS