Gray Television, Inc. (GTN)
USD 3.3
(1.23%)
USD 3.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.1 | 4.12 | 3.9 | 4.03 | 1.3 Million |
| 24 Feb, 2025 | 3.86 | 4.17 | 3.83 | 4.07 | 2.58 Million |
| 21 Feb, 2025 | 4.09 | 4.1 | 3.8 | 3.8 | 1.36 Million |
| 20 Feb, 2025 | 4.07 | 4.12 | 3.99 | 4.0 | 1.46 Million |
| 19 Feb, 2025 | 3.95 | 4.15 | 3.92 | 4.1 | 1.72 Million |
| 18 Feb, 2025 | 3.98 | 3.99 | 3.79 | 3.94 | 1.09 Million |
| 14 Feb, 2025 | 3.89 | 4.05 | 3.89 | 3.94 | 1.06 Million |
| 13 Feb, 2025 | 3.92 | 3.96 | 3.8 | 3.85 | 1.06 Million |
| 12 Feb, 2025 | 4.2 | 4.21 | 3.92 | 3.93 | 1.01 Million |
| 11 Feb, 2025 | 4.01 | 4.32 | 4.01 | 4.27 | 1.54 Million |
KOTON
ARI
2236
688456
ATCOL
LYT