Gray Television Inc (GTN)
USD 4.49
(-0.22%)
USD 4.49
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.86 | 3.9 | 3.69 | 3.72 | 1.3 Million |
| 06 May, 2025 | 3.88 | 3.94 | 3.71 | 3.84 | 2.22 Million |
| 05 May, 2025 | 3.67 | 4.02 | 3.59 | 3.95 | 3.08 Million |
| 02 May, 2025 | 3.45 | 3.74 | 3.45 | 3.71 | 1.74 Million |
| 01 May, 2025 | 3.36 | 3.43 | 3.27 | 3.34 | 1.48 Million |
| 30 Apr, 2025 | 3.44 | 3.44 | 3.25 | 3.35 | 1.2 Million |
| 29 Apr, 2025 | 3.43 | 3.49 | 3.38 | 3.47 | 941.6 Thousand |
| 28 Apr, 2025 | 3.38 | 3.49 | 3.34 | 3.43 | 831.5 Thousand |
| 25 Apr, 2025 | 3.39 | 3.44 | 3.33 | 3.39 | 736.4 Thousand |
| 24 Apr, 2025 | 3.31 | 3.41 | 3.25 | 3.4 | 870.4 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS