Gray Television, Inc. (GTN)
USD 3.3
(1.23%)
USD 3.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.73 | 3.84 | 3.65 | 3.75 | 1.08 Million |
| 24 Jan, 2025 | 3.54 | 3.85 | 3.52 | 3.73 | 1.49 Million |
| 23 Jan, 2025 | 3.43 | 3.57 | 3.4 | 3.54 | 1.04 Million |
| 22 Jan, 2025 | 3.28 | 3.51 | 3.21 | 3.44 | 1.13 Million |
| 21 Jan, 2025 | 3.35 | 3.37 | 3.23 | 3.28 | 799.39 Thousand |
| 17 Jan, 2025 | 3.24 | 3.35 | 3.2 | 3.32 | 806.34 Thousand |
| 16 Jan, 2025 | 3.36 | 3.4 | 3.21 | 3.21 | 677.71 Thousand |
| 15 Jan, 2025 | 3.45 | 3.48 | 3.32 | 3.39 | 837.5 Thousand |
| 14 Jan, 2025 | 3.31 | 3.38 | 3.24 | 3.31 | 1.06 Million |
| 13 Jan, 2025 | 3.36 | 3.41 | 3.24 | 3.27 | 1.16 Million |
KOTON
ARI
2236
688456
ATCOL
LYT