Gray Television Inc (GTN)
USD 4.49
(-0.22%)
USD 4.49
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.35 | 3.49 | 3.29 | 3.32 | 1.32 Million |
| 22 Apr, 2025 | 3.25 | 3.31 | 3.22 | 3.26 | 1.04 Million |
| 21 Apr, 2025 | 3.32 | 3.33 | 3.13 | 3.2 | 1.09 Million |
| 17 Apr, 2025 | 3.35 | 3.4 | 3.31 | 3.34 | 649.9 Thousand |
| 16 Apr, 2025 | 3.37 | 3.45 | 3.28 | 3.34 | 870.8 Thousand |
| 15 Apr, 2025 | 3.37 | 3.47 | 3.35 | 3.35 | 1.03 Million |
| 14 Apr, 2025 | 3.42 | 3.45 | 3.32 | 3.36 | 980.4 Thousand |
| 11 Apr, 2025 | 3.38 | 3.38 | 3.24 | 3.35 | 1.06 Million |
| 10 Apr, 2025 | 3.61 | 3.61 | 3.31 | 3.37 | 1.34 Million |
| 09 Apr, 2025 | 3.29 | 3.75 | 3.21 | 3.69 | 2.29 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS