Gray Television, Inc. (GTN)
USD 3.35
(-3.46%)
USD 3.35
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.82 | 3.88 | 3.65 | 3.72 | 1.45 Million |
| 12 Dec, 2024 | 3.97 | 4.14 | 3.9 | 3.9 | 1.1 Million |
| 11 Dec, 2024 | 4.41 | 4.45 | 3.99 | 3.99 | 1.49 Million |
| 10 Dec, 2024 | 4.13 | 4.39 | 4.1 | 4.37 | 1.21 Million |
| 09 Dec, 2024 | 4.1 | 4.18 | 4.06 | 4.11 | 714.8 Thousand |
| 06 Dec, 2024 | 4.21 | 4.21 | 3.97 | 4.1 | 1.14 Million |
| 05 Dec, 2024 | 4.34 | 4.35 | 4.16 | 4.16 | 954.52 Thousand |
| 04 Dec, 2024 | 4.29 | 4.36 | 4.25 | 4.34 | 740.63 Thousand |
| 03 Dec, 2024 | 4.36 | 4.48 | 4.32 | 4.34 | 1.31 Million |
| 02 Dec, 2024 | 4.29 | 4.43 | 4.16 | 4.37 | 1.35 Million |
KOTON
ARI
2236
688456
ATCOL
LYT