Gray Television Inc (GTN)
USD 4.82
(2.99%)
USD 4.82
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.68 | 4.87 | 4.67 | 4.82 | 689.8 Thousand |
| 02 Dec, 2025 | 4.76 | 4.76 | 4.62 | 4.63 | 723.1 Thousand |
| 01 Dec, 2025 | 4.85 | 4.9 | 4.68 | 4.73 | 996 Thousand |
| 28 Nov, 2025 | 4.93 | 4.98 | 4.89 | 4.92 | 301.2 Thousand |
| 26 Nov, 2025 | 4.85 | 5.03 | 4.85 | 4.97 | 714.3 Thousand |
| 25 Nov, 2025 | 4.7 | 4.9 | 4.68 | 4.89 | 1.37 Million |
| 24 Nov, 2025 | 4.59 | 4.71 | 4.38 | 4.7 | 1.88 Million |
| 21 Nov, 2025 | 4.52 | 4.76 | 4.44 | 4.64 | 1.19 Million |
| 20 Nov, 2025 | 4.79 | 4.81 | 4.46 | 4.49 | 1.12 Million |
| 19 Nov, 2025 | 4.81 | 4.84 | 4.7 | 4.71 | 1.07 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS