Gray Television Inc (GTN)
USD 4.46
(0.22%)
USD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.45 | 4.55 | 4.31 | 4.46 | 1.34 Million |
| 31 Jul, 2025 | 4.67 | 4.78 | 4.43 | 4.51 | 1.44 Million |
| 30 Jul, 2025 | 4.71 | 4.88 | 4.63 | 4.73 | 1.26 Million |
| 29 Jul, 2025 | 4.89 | 4.96 | 4.62 | 4.68 | 1.66 Million |
| 28 Jul, 2025 | 4.96 | 4.98 | 4.8 | 4.87 | 815.3 Thousand |
| 25 Jul, 2025 | 5.12 | 5.14 | 4.95 | 4.97 | 898 Thousand |
| 24 Jul, 2025 | 5.25 | 5.4 | 5.14 | 5.14 | 1.31 Million |
| 23 Jul, 2025 | 4.99 | 5.32 | 4.94 | 5.31 | 1.37 Million |
| 22 Jul, 2025 | 4.95 | 5.03 | 4.89 | 4.92 | 1.11 Million |
| 21 Jul, 2025 | 5.16 | 5.17 | 4.76 | 4.95 | 2.33 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS