Gray Television, Inc. (GTN)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.42 | 3.44 | 3.32 | 3.36 | 404.65 Thousand |
| 11 Apr, 2025 | 3.38 | 3.38 | 3.24 | 3.35 | 1.02 Million |
| 10 Apr, 2025 | 3.61 | 3.61 | 3.31 | 3.37 | 1.34 Million |
| 09 Apr, 2025 | 3.29 | 3.75 | 3.21 | 3.69 | 2.29 Million |
| 08 Apr, 2025 | 3.65 | 3.66 | 3.29 | 3.36 | 1.9 Million |
| 07 Apr, 2025 | 3.5 | 3.74 | 3.31 | 3.47 | 2.58 Million |
| 04 Apr, 2025 | 3.79 | 3.82 | 3.52 | 3.64 | 1.82 Million |
| 03 Apr, 2025 | 4.07 | 4.15 | 3.91 | 3.91 | 1.46 Million |
| 02 Apr, 2025 | 4.25 | 4.4 | 4.17 | 4.36 | 1.28 Million |
| 01 Apr, 2025 | 4.3 | 4.45 | 4.12 | 4.32 | 1.58 Million |
KOTON
ARI
2236
688456
ATCOL
LYT