Gray Television Inc (GTN)
USD 4.82
(2.99%)
USD 4.82
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.25 Thousand |
| 02 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.1 Thousand |
| 01 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.65 Thousand |
| 30 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.35 Thousand |
| 27 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.75 Thousand |
| 26 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 199.65 Thousand |
| 25 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 323.4 Thousand |
| 24 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.59 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS