Gray Television Inc (GTN)
USD 4.82
(2.99%)
USD 4.82
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.3 Thousand |
| 30 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.7 Thousand |
| 29 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.8 Thousand |
| 28 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.55 Thousand |
| 25 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.6 Thousand |
| 24 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.9 Thousand |
| 23 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.15 Thousand |
| 22 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.45 Thousand |
| 21 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.95 Thousand |
| 18 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5250.00 |
GTN-A
GTNA
GTY
GTE
GTES
GTLS