Gray Television Inc (GTN)
USD 4.82
(2.99%)
USD 4.82
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.45 Thousand |
| 16 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.9 Thousand |
| 15 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66 Thousand |
| 14 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.85 Thousand |
| 11 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.3 Thousand |
| 10 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7650.00 |
| 09 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.15 Thousand |
| 08 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.1 Thousand |
| 07 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.85 Thousand |
| 04 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.4 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS