Gray Television Inc (GTN)
USD 4.82
(2.99%)
USD 4.82
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 62.55 Thousand |
| 13 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8550.00 |
| 12 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.75 Thousand |
| 11 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.55 Thousand |
| 08 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.65 Thousand |
| 07 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.3 Thousand |
| 06 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.75 Thousand |
| 05 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.45 Thousand |
| 04 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.15 Thousand |
| 01 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.3 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS