Gray Television Inc (GTN)
USD 4.51
(-3.43%)
USD 4.51
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 5.16 | 5.25 | 5.09 | 5.16 | 1.4 Million |
| 16 Jul, 2025 | 5.43 | 5.45 | 5.16 | 5.16 | 1.23 Million |
| 15 Jul, 2025 | 5.67 | 5.68 | 5.36 | 5.36 | 1.47 Million |
| 14 Jul, 2025 | 5.37 | 5.66 | 5.32 | 5.63 | 1.48 Million |
| 11 Jul, 2025 | 5.46 | 5.55 | 5.28 | 5.36 | 1.83 Million |
| 10 Jul, 2025 | 5.61 | 5.69 | 5.44 | 5.62 | 1.59 Million |
| 09 Jul, 2025 | 5.25 | 5.7 | 5.23 | 5.6 | 3.63 Million |
| 08 Jul, 2025 | 4.87 | 5.29 | 4.76 | 5.22 | 3.22 Million |
| 07 Jul, 2025 | 4.83 | 4.93 | 4.7 | 4.73 | 1.73 Million |
| 03 Jul, 2025 | 4.92 | 4.98 | 4.85 | 4.92 | 533 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS