Gray Television Inc (GTN)
USD 4.82
(2.99%)
USD 4.82
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.85 | 4.93 | 4.72 | 4.81 | 1 Million |
| 17 Nov, 2025 | 4.77 | 5.25 | 4.71 | 4.87 | 1.99 Million |
| 14 Nov, 2025 | 4.83 | 4.83 | 4.55 | 4.65 | 1.28 Million |
| 13 Nov, 2025 | 4.85 | 4.98 | 4.82 | 4.84 | 1.13 Million |
| 12 Nov, 2025 | 5.04 | 5.05 | 4.87 | 4.91 | 974.2 Thousand |
| 11 Nov, 2025 | 5.1 | 5.12 | 4.89 | 5.07 | 1.38 Million |
| 10 Nov, 2025 | 4.97 | 5.16 | 4.77 | 5.04 | 1.52 Million |
| 07 Nov, 2025 | 4.25 | 4.98 | 4.25 | 4.82 | 2.03 Million |
| 06 Nov, 2025 | 4.53 | 4.74 | 4.49 | 4.6 | 1.57 Million |
| 05 Nov, 2025 | 4.52 | 4.57 | 4.37 | 4.52 | 1.37 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS