Gray Television, Inc. (GTN)
USD 3.71
(11.08%)
USD 3.71
(11.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.91 | 3.91 | 3.76 | 3.77 | 806.12 Thousand |
| 21 May, 2025 | 3.95 | 4.01 | 3.81 | 3.83 | 825 Thousand |
| 20 May, 2025 | 3.97 | 4.05 | 3.96 | 4.03 | 622.2 Thousand |
| 19 May, 2025 | 3.95 | 4.02 | 3.89 | 3.94 | 853.3 Thousand |
| 16 May, 2025 | 4.09 | 4.13 | 3.97 | 4.04 | 1.15 Million |
| 15 May, 2025 | 4.19 | 4.21 | 4.05 | 4.11 | 1.22 Million |
| 14 May, 2025 | 4.45 | 4.51 | 4.18 | 4.2 | 1.55 Million |
| 13 May, 2025 | 4.65 | 4.77 | 4.53 | 4.55 | 1.87 Million |
| 12 May, 2025 | 4.4 | 4.76 | 4.38 | 4.64 | 2.06 Million |
| 09 May, 2025 | 4.35 | 4.42 | 4.16 | 4.23 | 1.57 Million |
KOTON
ARI
2236
688456
ATCOL
LYT