Gray Television Inc (GTN)
USD 4.46
(0.22%)
USD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.97 | 4.27 | 3.93 | 4.13 | 1.49 Million |
| 17 Jun, 2025 | 4.08 | 4.09 | 3.96 | 3.97 | 1.08 Million |
| 16 Jun, 2025 | 3.85 | 4.12 | 3.81 | 4.09 | 1.37 Million |
| 13 Jun, 2025 | 3.8 | 3.89 | 3.77 | 3.83 | 947.3 Thousand |
| 12 Jun, 2025 | 4.05 | 4.08 | 3.91 | 3.91 | 1.05 Million |
| 11 Jun, 2025 | 4.08 | 4.22 | 4.03 | 4.06 | 1.79 Million |
| 10 Jun, 2025 | 3.98 | 4.11 | 3.94 | 4.05 | 995.7 Thousand |
| 09 Jun, 2025 | 3.87 | 4.06 | 3.86 | 3.96 | 1.2 Million |
| 06 Jun, 2025 | 3.73 | 3.82 | 3.69 | 3.81 | 990.6 Thousand |
| 05 Jun, 2025 | 3.74 | 3.75 | 3.62 | 3.64 | 837.1 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS