Gray Television, Inc. (GTN)
USD 3.3
(1.23%)
USD 3.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.97 | 4.17 | 3.94 | 4.05 | 898.9 Thousand |
| 07 Feb, 2025 | 4.11 | 4.11 | 3.93 | 3.93 | 1.48 Million |
| 06 Feb, 2025 | 4.2 | 4.23 | 4.05 | 4.08 | 1.36 Million |
| 05 Feb, 2025 | 4.04 | 4.22 | 3.92 | 4.21 | 812.52 Thousand |
| 04 Feb, 2025 | 3.69 | 4.05 | 3.67 | 4.04 | 1.9 Million |
| 03 Feb, 2025 | 3.65 | 3.84 | 3.55 | 3.7 | 869.7 Thousand |
| 31 Jan, 2025 | 3.7 | 3.81 | 3.66 | 3.74 | 1.02 Million |
| 30 Jan, 2025 | 3.54 | 3.78 | 3.48 | 3.7 | 1.4 Million |
| 29 Jan, 2025 | 3.59 | 3.64 | 3.42 | 3.5 | 1.25 Million |
| 28 Jan, 2025 | 3.78 | 3.81 | 3.56 | 3.58 | 1.32 Million |
KOTON
ARI
2236
688456
ATCOL
LYT