Gray Television Inc (GTN)
USD 4.46
(0.22%)
USD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.97 | 4.05 | 3.96 | 4.03 | 622.2 Thousand |
| 19 May, 2025 | 3.95 | 4.02 | 3.89 | 3.94 | 853.3 Thousand |
| 16 May, 2025 | 4.09 | 4.13 | 3.97 | 4.04 | 1.15 Million |
| 15 May, 2025 | 4.19 | 4.21 | 4.05 | 4.11 | 1.22 Million |
| 14 May, 2025 | 4.45 | 4.51 | 4.18 | 4.2 | 1.55 Million |
| 13 May, 2025 | 4.65 | 4.77 | 4.53 | 4.55 | 1.87 Million |
| 12 May, 2025 | 4.4 | 4.76 | 4.38 | 4.64 | 2.06 Million |
| 09 May, 2025 | 4.35 | 4.42 | 4.16 | 4.23 | 1.57 Million |
| 08 May, 2025 | 4.06 | 4.58 | 3.96 | 4.35 | 3.07 Million |
| 07 May, 2025 | 3.86 | 3.9 | 3.69 | 3.72 | 1.3 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS