Gray Television Inc (GTN)
USD 4.46
(0.22%)
USD 4.46
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.92 | 4.98 | 4.85 | 4.92 | 533 Thousand |
| 02 Jul, 2025 | 4.63 | 4.92 | 4.63 | 4.87 | 1.36 Million |
| 01 Jul, 2025 | 4.52 | 4.73 | 4.49 | 4.64 | 960.3 Thousand |
| 30 Jun, 2025 | 4.54 | 4.62 | 4.48 | 4.53 | 1.01 Million |
| 27 Jun, 2025 | 4.57 | 4.59 | 4.44 | 4.51 | 1.1 Million |
| 26 Jun, 2025 | 4.57 | 4.67 | 4.55 | 4.55 | 787.1 Thousand |
| 25 Jun, 2025 | 4.57 | 4.57 | 4.43 | 4.52 | 1.24 Million |
| 24 Jun, 2025 | 4.35 | 4.58 | 4.31 | 4.58 | 1.43 Million |
| 23 Jun, 2025 | 4.23 | 4.54 | 4.21 | 4.32 | 1.79 Million |
| 20 Jun, 2025 | 4.18 | 4.33 | 4.15 | 4.28 | 3.8 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS