Gray Television, Inc. (GTN)
USD 3.3
(1.23%)
USD 3.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.85 | 4.95 | 4.72 | 4.81 | 1.27 Million |
| 24 Mar, 2025 | 5.0 | 5.05 | 4.72 | 4.82 | 1.99 Million |
| 21 Mar, 2025 | 5.14 | 5.19 | 4.97 | 4.97 | 5.31 Million |
| 20 Mar, 2025 | 5.08 | 5.29 | 5.02 | 5.19 | 2.53 Million |
| 19 Mar, 2025 | 4.9 | 5.16 | 4.88 | 5.12 | 2.18 Million |
| 18 Mar, 2025 | 4.7 | 4.99 | 4.65 | 4.93 | 2 Million |
| 17 Mar, 2025 | 4.38 | 4.72 | 4.35 | 4.67 | 2.01 Million |
| 14 Mar, 2025 | 4.21 | 4.38 | 4.19 | 4.34 | 1.7 Million |
| 13 Mar, 2025 | 4.07 | 4.48 | 4.07 | 4.21 | 2.76 Million |
| 12 Mar, 2025 | 3.92 | 4.11 | 3.88 | 4.11 | 1.78 Million |
KOTON
ARI
2236
688456
ATCOL
LYT