Gray Television Inc (GTN)
USD 4.82
(2.99%)
USD 4.82
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.51 | 4.56 | 4.43 | 4.52 | 965.8 Thousand |
| 03 Nov, 2025 | 4.57 | 4.61 | 4.49 | 4.6 | 1.23 Million |
| 31 Oct, 2025 | 4.47 | 4.57 | 4.41 | 4.57 | 756.2 Thousand |
| 30 Oct, 2025 | 4.4 | 4.57 | 4.39 | 4.51 | 923.9 Thousand |
| 29 Oct, 2025 | 4.49 | 4.56 | 4.33 | 4.4 | 1.75 Million |
| 28 Oct, 2025 | 4.59 | 4.6 | 4.47 | 4.5 | 813.1 Thousand |
| 27 Oct, 2025 | 4.87 | 4.92 | 4.53 | 4.6 | 779.1 Thousand |
| 24 Oct, 2025 | 4.9 | 4.92 | 4.8 | 4.83 | 583.9 Thousand |
| 23 Oct, 2025 | 4.88 | 4.92 | 4.79 | 4.8 | 596.2 Thousand |
| 22 Oct, 2025 | 4.88 | 4.93 | 4.76 | 4.84 | 772.9 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS