Gray Television, Inc. (GTN)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4.31 4.38 4.26 4.31 793.07 Thousand
26 Nov, 2024 4.36 4.41 4.14 4.26 1.35 Million
25 Nov, 2024 4.39 4.5 4.26 4.36 1.39 Million
22 Nov, 2024 4.39 4.51 4.36 4.37 1.52 Million
21 Nov, 2024 4.31 4.42 4.24 4.36 2.34 Million
20 Nov, 2024 4.31 4.42 4.18 4.21 1.55 Million
19 Nov, 2024 4.34 4.41 4.29 4.35 855.82 Thousand
18 Nov, 2024 4.7 4.72 4.44 4.44 880.5 Thousand
15 Nov, 2024 4.84 4.94 4.69 4.69 1.17 Million
14 Nov, 2024 4.4 4.81 4.4 4.79 1.69 Million