Gray Television Inc (GTN)
USD 4.55
(0.66%)
USD 4.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.92 | 4.11 | 3.88 | 4.11 | 1.78 Million |
| 11 Mar, 2025 | 3.81 | 3.92 | 3.72 | 3.87 | 1.79 Million |
| 10 Mar, 2025 | 3.69 | 3.91 | 3.68 | 3.8 | 1.59 Million |
| 07 Mar, 2025 | 3.61 | 3.86 | 3.51 | 3.74 | 1.87 Million |
| 06 Mar, 2025 | 3.45 | 3.68 | 3.45 | 3.62 | 1.11 Million |
| 05 Mar, 2025 | 3.57 | 3.63 | 3.4 | 3.49 | 1.43 Million |
| 04 Mar, 2025 | 3.63 | 3.67 | 3.53 | 3.54 | 1.48 Million |
| 03 Mar, 2025 | 3.9 | 4.02 | 3.67 | 3.69 | 1.96 Million |
| 28 Feb, 2025 | 3.85 | 3.93 | 3.68 | 3.76 | 4.25 Million |
| 27 Feb, 2025 | 4.09 | 4.32 | 3.81 | 3.89 | 2.84 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS