Gray Television, Inc. (GTN)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.71 | 5.95 | 5.69 | 5.82 | 839 Thousand |
| 29 Oct, 2024 | 5.59 | 5.73 | 5.52 | 5.72 | 891.7 Thousand |
| 28 Oct, 2024 | 5.58 | 5.75 | 5.58 | 5.64 | 541.91 Thousand |
| 25 Oct, 2024 | 5.62 | 5.71 | 5.52 | 5.53 | 542.34 Thousand |
| 24 Oct, 2024 | 5.46 | 5.58 | 5.43 | 5.55 | 897.33 Thousand |
| 23 Oct, 2024 | 5.43 | 5.49 | 5.34 | 5.44 | 518.1 Thousand |
| 22 Oct, 2024 | 5.58 | 5.63 | 5.42 | 5.46 | 764.8 Thousand |
| 21 Oct, 2024 | 5.86 | 5.91 | 5.6 | 5.6 | 868 Thousand |
| 18 Oct, 2024 | 5.96 | 5.96 | 5.85 | 5.86 | 524.4 Thousand |
| 17 Oct, 2024 | 5.89 | 5.93 | 5.81 | 5.92 | 491.9 Thousand |
KOTON
ARI
2236
688456
ATCOL
LYT