Gray Television Inc (GTN)
USD 4.13
(8.97%)
USD 4.13
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.89 | 4.05 | 3.89 | 3.94 | 1.06 Million |
| 13 Feb, 2025 | 3.92 | 3.96 | 3.8 | 3.85 | 1.06 Million |
| 12 Feb, 2025 | 4.2 | 4.21 | 3.92 | 3.93 | 1.01 Million |
| 11 Feb, 2025 | 4.01 | 4.32 | 4.01 | 4.27 | 1.54 Million |
| 10 Feb, 2025 | 3.97 | 4.17 | 3.94 | 4.05 | 898.9 Thousand |
| 07 Feb, 2025 | 4.11 | 4.11 | 3.93 | 3.93 | 1.48 Million |
| 06 Feb, 2025 | 4.2 | 4.23 | 4.05 | 4.08 | 1.36 Million |
| 05 Feb, 2025 | 4.04 | 4.22 | 3.92 | 4.21 | 812.4 Thousand |
| 04 Feb, 2025 | 3.69 | 4.05 | 3.67 | 4.04 | 1.9 Million |
| 03 Feb, 2025 | 3.65 | 3.84 | 3.55 | 3.7 | 869.7 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS