Gray Television, Inc. (GTN)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.8 | 5.98 | 5.8 | 5.9 | 710.41 Thousand |
| 15 Oct, 2024 | 5.66 | 5.82 | 5.66 | 5.73 | 593.01 Thousand |
| 14 Oct, 2024 | 5.59 | 5.72 | 5.52 | 5.67 | 729.98 Thousand |
| 11 Oct, 2024 | 5.38 | 5.68 | 5.33 | 5.6 | 1.62 Million |
| 10 Oct, 2024 | 5.36 | 5.43 | 5.28 | 5.35 | 1.09 Million |
| 09 Oct, 2024 | 5.18 | 5.43 | 5.14 | 5.37 | 726.83 Thousand |
| 08 Oct, 2024 | 5.32 | 5.32 | 5.08 | 5.23 | 790.42 Thousand |
| 07 Oct, 2024 | 5.44 | 5.44 | 5.26 | 5.34 | 650.31 Thousand |
| 04 Oct, 2024 | 5.43 | 5.49 | 5.39 | 5.44 | 651.61 Thousand |
| 03 Oct, 2024 | 5.37 | 5.43 | 5.3 | 5.34 | 669.6 Thousand |
KOTON
ARI
2236
688456
ATCOL
LYT