USD 5.06
(15.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 3.18 | 3.36 | 3.15 | 3.35 | 1.08 Million |
31 Dec, 2024 | 3.02 | 3.17 | 2.99 | 3.15 | 2.65 Million |
30 Dec, 2024 | 2.99 | 3.02 | 2.93 | 2.97 | 1.46 Million |
27 Dec, 2024 | 3.11 | 3.16 | 2.94 | 3.01 | 1.33 Million |
26 Dec, 2024 | 3.0 | 3.14 | 2.98 | 3.12 | 1.27 Million |
24 Dec, 2024 | 3.06 | 3.09 | 2.91 | 3.03 | 737.7 Thousand |
23 Dec, 2024 | 3.0 | 3.11 | 2.99 | 3.06 | 2.08 Million |
20 Dec, 2024 | 2.97 | 3.13 | 2.96 | 2.99 | 3.9 Million |
19 Dec, 2024 | 3.2 | 3.29 | 2.97 | 3.01 | 2.16 Million |
18 Dec, 2024 | 3.32 | 3.44 | 3.18 | 3.27 | 2.48 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS