Gray Television, Inc. (GTN)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.13 | 5.38 | 5.07 | 5.13 | 1.18 Million |
| 17 Sep, 2024 | 4.93 | 5.14 | 4.9 | 5.1 | 1.33 Million |
| 16 Sep, 2024 | 5.0 | 5.09 | 4.86 | 4.89 | 892.8 Thousand |
| 13 Sep, 2024 | 4.58 | 4.99 | 4.56 | 4.98 | 1.42 Million |
| 12 Sep, 2024 | 4.48 | 4.59 | 4.39 | 4.59 | 763.52 Thousand |
| 11 Sep, 2024 | 4.5 | 4.51 | 4.22 | 4.44 | 1.21 Million |
| 10 Sep, 2024 | 4.66 | 4.72 | 4.45 | 4.54 | 639.72 Thousand |
| 09 Sep, 2024 | 4.58 | 4.79 | 4.52 | 4.67 | 968.2 Thousand |
| 06 Sep, 2024 | 4.61 | 4.68 | 4.48 | 4.59 | 942.3 Thousand |
| 05 Sep, 2024 | 4.9 | 4.92 | 4.62 | 4.63 | 1.07 Million |
KOTON
ARI
2236
688456
ATCOL
LYT