Gray Television Inc (GTN)

USD 5.88

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4.34 4.35 4.16 4.16 954.5 Thousand
04 Dec, 2024 4.29 4.36 4.25 4.34 740.6 Thousand
03 Dec, 2024 4.36 4.48 4.32 4.34 1.31 Million
02 Dec, 2024 4.29 4.43 4.16 4.37 1.35 Million
29 Nov, 2024 4.33 4.41 4.24 4.27 386.9 Thousand
27 Nov, 2024 4.31 4.38 4.26 4.31 793 Thousand
26 Nov, 2024 4.36 4.41 4.14 4.26 1.35 Million
25 Nov, 2024 4.39 4.5 4.26 4.36 1.39 Million
22 Nov, 2024 4.39 4.51 4.36 4.37 1.52 Million
21 Nov, 2024 4.31 4.42 4.24 4.36 2.34 Million