Gray Television, Inc. (GTN)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.95 | 5.06 | 4.86 | 4.86 | 1.32 Million |
| 03 Sep, 2024 | 5.02 | 5.12 | 4.95 | 4.97 | 860.31 Thousand |
| 30 Aug, 2024 | 5.1 | 5.17 | 5.03 | 5.1 | 1.03 Million |
| 29 Aug, 2024 | 5.23 | 5.28 | 5.06 | 5.12 | 957.54 Thousand |
| 28 Aug, 2024 | 5.16 | 5.2 | 5.05 | 5.14 | 1.38 Million |
| 27 Aug, 2024 | 5.24 | 5.28 | 5.13 | 5.2 | 1.14 Million |
| 26 Aug, 2024 | 5.3 | 5.33 | 5.22 | 5.24 | 1.06 Million |
| 23 Aug, 2024 | 4.93 | 5.25 | 4.91 | 5.21 | 1.44 Million |
| 22 Aug, 2024 | 4.84 | 4.99 | 4.78 | 4.87 | 1.74 Million |
| 21 Aug, 2024 | 4.8 | 4.89 | 4.71 | 4.84 | 1.2 Million |
KOTON
ARI
2236
688456
ATCOL
LYT