Gray Television Inc (GTN)
USD 5.75
(12.09%)
USD 5.75
(12.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.32 | 3.44 | 3.18 | 3.27 | 2.48 Million |
| 17 Dec, 2024 | 3.48 | 3.49 | 3.27 | 3.29 | 2.56 Million |
| 16 Dec, 2024 | 3.69 | 3.81 | 3.5 | 3.51 | 1.93 Million |
| 13 Dec, 2024 | 3.82 | 3.88 | 3.65 | 3.72 | 1.45 Million |
| 12 Dec, 2024 | 3.97 | 4.14 | 3.9 | 3.9 | 1.1 Million |
| 11 Dec, 2024 | 4.41 | 4.45 | 3.99 | 3.99 | 1.49 Million |
| 10 Dec, 2024 | 4.13 | 4.39 | 4.1 | 4.37 | 1.21 Million |
| 09 Dec, 2024 | 4.1 | 4.18 | 4.06 | 4.11 | 714.8 Thousand |
| 06 Dec, 2024 | 4.21 | 4.21 | 3.97 | 4.1 | 1.14 Million |
| 05 Dec, 2024 | 4.34 | 4.35 | 4.16 | 4.16 | 954.5 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS