Gray Television, Inc. (GTN)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.15 | 5.37 | 5.01 | 5.27 | 1.46 Million |
| 05 Aug, 2024 | 5.15 | 5.33 | 5.05 | 5.16 | 1.55 Million |
| 02 Aug, 2024 | 5.91 | 5.99 | 5.56 | 5.59 | 1.34 Million |
| 01 Aug, 2024 | 6.41 | 6.5 | 6.06 | 6.08 | 1 Million |
| 31 Jul, 2024 | 6.44 | 6.56 | 6.32 | 6.43 | 1.61 Million |
| 30 Jul, 2024 | 6.54 | 6.61 | 6.37 | 6.45 | 1.45 Million |
| 29 Jul, 2024 | 6.49 | 6.59 | 6.36 | 6.5 | 977.2 Thousand |
| 26 Jul, 2024 | 6.39 | 6.53 | 6.33 | 6.48 | 899 Thousand |
| 25 Jul, 2024 | 6.14 | 6.4 | 6.06 | 6.27 | 1.08 Million |
| 24 Jul, 2024 | 6.09 | 6.24 | 6.0 | 6.09 | 1.29 Million |
KOTON
ARI
2236
688456
ATCOL
LYT