Gray Television Inc (GTN)

USD 5.88

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4.39 4.51 4.36 4.37 1.52 Million
21 Nov, 2024 4.31 4.42 4.24 4.36 2.34 Million
20 Nov, 2024 4.31 4.42 4.18 4.21 1.55 Million
19 Nov, 2024 4.34 4.41 4.29 4.35 855.4 Thousand
18 Nov, 2024 4.7 4.72 4.44 4.44 880.5 Thousand
15 Nov, 2024 4.84 4.94 4.69 4.69 1.17 Million
14 Nov, 2024 4.4 4.81 4.4 4.79 1.69 Million
13 Nov, 2024 4.43 4.55 4.28 4.4 1.58 Million
12 Nov, 2024 4.45 4.52 4.19 4.39 2.49 Million
11 Nov, 2024 4.33 4.61 4.27 4.51 2.99 Million