Gray Television, Inc. (GTN)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.56 | 4.59 | 4.39 | 4.56 | 1.99 Million |
| 08 Jul, 2024 | 4.96 | 4.99 | 4.57 | 4.6 | 1.76 Million |
| 05 Jul, 2024 | 5.1 | 5.1 | 4.87 | 4.92 | 1.13 Million |
| 03 Jul, 2024 | 5.07 | 5.21 | 5.06 | 5.13 | 1.25 Million |
| 02 Jul, 2024 | 5.2 | 5.2 | 4.95 | 5.07 | 649.62 Thousand |
| 01 Jul, 2024 | 5.2 | 5.26 | 5.1 | 5.18 | 967.8 Thousand |
| 28 Jun, 2024 | 5.05 | 5.31 | 5.05 | 5.2 | 4.18 Million |
| 27 Jun, 2024 | 4.95 | 5.0 | 4.82 | 5.0 | 1.08 Million |
| 26 Jun, 2024 | 4.83 | 4.94 | 4.72 | 4.93 | 1.17 Million |
| 25 Jun, 2024 | 4.94 | 4.99 | 4.83 | 4.89 | 1.01 Million |
KOTON
ARI
2236
688456
ATCOL
LYT