Gray Television Inc (GTN)
USD 6.07
(2.19%)
USD 6.07
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.43 | 5.49 | 5.39 | 5.44 | 651.6 Thousand |
| 03 Oct, 2024 | 5.37 | 5.43 | 5.3 | 5.34 | 669.6 Thousand |
| 02 Oct, 2024 | 5.39 | 5.39 | 5.3 | 5.36 | 809.5 Thousand |
| 01 Oct, 2024 | 5.32 | 5.51 | 5.26 | 5.39 | 1.21 Million |
| 30 Sep, 2024 | 5.35 | 5.43 | 5.26 | 5.36 | 1.01 Million |
| 27 Sep, 2024 | 5.18 | 5.47 | 5.1 | 5.31 | 1.4 Million |
| 26 Sep, 2024 | 5.08 | 5.16 | 5.03 | 5.1 | 657 Thousand |
| 25 Sep, 2024 | 5.09 | 5.11 | 4.93 | 4.95 | 816.1 Thousand |
| 24 Sep, 2024 | 4.97 | 5.15 | 4.97 | 5.12 | 768.1 Thousand |
| 23 Sep, 2024 | 5.11 | 5.11 | 4.91 | 4.98 | 1.02 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS