Gray Television, Inc. (GTN)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.68 | 5.78 | 5.5 | 5.52 | 1.49 Million |
| 06 Jun, 2024 | 5.81 | 5.84 | 5.62 | 5.68 | 792.76 Thousand |
| 05 Jun, 2024 | 6.05 | 6.07 | 5.84 | 5.88 | 973.2 Thousand |
| 04 Jun, 2024 | 6.26 | 6.34 | 5.99 | 6.04 | 834.9 Thousand |
| 03 Jun, 2024 | 6.36 | 6.44 | 6.16 | 6.36 | 1.5 Million |
| 31 May, 2024 | 6.06 | 6.43 | 6.06 | 6.24 | 1.23 Million |
| 30 May, 2024 | 5.56 | 6.11 | 5.5 | 6.02 | 1.6 Million |
| 29 May, 2024 | 5.6 | 5.62 | 5.48 | 5.52 | 1.2 Million |
| 28 May, 2024 | 5.72 | 5.83 | 5.61 | 5.65 | 1.19 Million |
| 24 May, 2024 | 5.73 | 5.77 | 5.57 | 5.64 | 2.1 Million |
KOTON
ARI
2236
688456
ATCOL
LYT