Gray Television, Inc. (GTN)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.98 | 6.02 | 5.62 | 5.69 | 1.92 Million |
| 22 May, 2024 | 5.91 | 6.04 | 5.85 | 5.99 | 1.15 Million |
| 21 May, 2024 | 6.16 | 6.27 | 5.92 | 5.97 | 825 Thousand |
| 20 May, 2024 | 6.61 | 6.64 | 6.06 | 6.2 | 1.34 Million |
| 17 May, 2024 | 6.65 | 6.66 | 6.53 | 6.56 | 655.92 Thousand |
| 16 May, 2024 | 6.65 | 6.67 | 6.52 | 6.65 | 709 Thousand |
| 15 May, 2024 | 7.13 | 7.13 | 6.57 | 6.64 | 1.16 Million |
| 14 May, 2024 | 7.13 | 7.28 | 6.99 | 7.0 | 874.44 Thousand |
| 13 May, 2024 | 6.99 | 7.18 | 6.94 | 6.94 | 1.01 Million |
| 10 May, 2024 | 7.1 | 7.11 | 6.81 | 6.86 | 758.7 Thousand |
KOTON
ARI
2236
688456
ATCOL
LYT