Gray Television Inc (GTN)
USD 6.24
(4.52%)
USD 6.24
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.09 | 5.11 | 4.93 | 4.95 | 816.1 Thousand |
| 24 Sep, 2024 | 4.97 | 5.15 | 4.97 | 5.12 | 768.1 Thousand |
| 23 Sep, 2024 | 5.11 | 5.11 | 4.91 | 4.98 | 1.02 Million |
| 20 Sep, 2024 | 5.19 | 5.24 | 4.99 | 5.03 | 3.7 Million |
| 19 Sep, 2024 | 5.29 | 5.34 | 5.15 | 5.21 | 1.67 Million |
| 18 Sep, 2024 | 5.13 | 5.38 | 5.07 | 5.13 | 1.18 Million |
| 17 Sep, 2024 | 4.93 | 5.14 | 4.9 | 5.1 | 1.33 Million |
| 16 Sep, 2024 | 5.0 | 5.09 | 4.86 | 4.89 | 892.8 Thousand |
| 13 Sep, 2024 | 4.58 | 4.99 | 4.56 | 4.98 | 1.42 Million |
| 12 Sep, 2024 | 4.48 | 4.59 | 4.39 | 4.59 | 763.5 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS