Gray Television, Inc. (GTN)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.81 | 7.17 | 6.81 | 7.13 | 1.43 Million |
| 08 May, 2024 | 6.71 | 6.79 | 6.3 | 6.74 | 1.21 Million |
| 07 May, 2024 | 6.97 | 7.41 | 6.69 | 6.7 | 1.69 Million |
| 06 May, 2024 | 6.56 | 6.71 | 6.56 | 6.66 | 840 Thousand |
| 03 May, 2024 | 6.57 | 6.68 | 6.44 | 6.48 | 805.04 Thousand |
| 02 May, 2024 | 6.14 | 6.46 | 6.14 | 6.44 | 887.44 Thousand |
| 01 May, 2024 | 5.78 | 6.16 | 5.78 | 6.0 | 873.91 Thousand |
| 30 Apr, 2024 | 5.8 | 5.84 | 5.66 | 5.75 | 886.5 Thousand |
| 29 Apr, 2024 | 5.69 | 5.91 | 5.69 | 5.87 | 1.42 Million |
| 26 Apr, 2024 | 5.75 | 5.83 | 5.59 | 5.61 | 888.6 Thousand |
KOTON
ARI
2236
688456
ATCOL
LYT