Gray Television Inc (GTN)
USD 6.04
(0.67%)
USD 6.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.58 | 4.79 | 4.52 | 4.67 | 968.2 Thousand |
| 06 Sep, 2024 | 4.61 | 4.68 | 4.48 | 4.59 | 942.3 Thousand |
| 05 Sep, 2024 | 4.9 | 4.92 | 4.62 | 4.63 | 1.07 Million |
| 04 Sep, 2024 | 4.95 | 5.06 | 4.86 | 4.86 | 1.32 Million |
| 03 Sep, 2024 | 5.02 | 5.12 | 4.95 | 4.97 | 860.3 Thousand |
| 30 Aug, 2024 | 5.1 | 5.17 | 5.03 | 5.1 | 1.03 Million |
| 29 Aug, 2024 | 5.23 | 5.28 | 5.06 | 5.12 | 957.5 Thousand |
| 28 Aug, 2024 | 5.16 | 5.2 | 5.05 | 5.14 | 1.38 Million |
| 27 Aug, 2024 | 5.24 | 5.28 | 5.13 | 5.2 | 1.14 Million |
| 26 Aug, 2024 | 5.3 | 5.33 | 5.22 | 5.24 | 1.06 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS