Gray Television Inc (GTN)
USD 6.04
(0.67%)
USD 6.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.53 | 4.64 | 4.26 | 4.39 | 2.12 Million |
| 08 Aug, 2024 | 4.95 | 5.02 | 4.18 | 4.49 | 5.02 Million |
| 07 Aug, 2024 | 5.47 | 5.55 | 5.2 | 5.26 | 1.4 Million |
| 06 Aug, 2024 | 5.15 | 5.37 | 5.01 | 5.27 | 1.46 Million |
| 05 Aug, 2024 | 5.15 | 5.33 | 5.05 | 5.16 | 1.55 Million |
| 02 Aug, 2024 | 5.91 | 5.99 | 5.56 | 5.59 | 1.34 Million |
| 01 Aug, 2024 | 6.41 | 6.5 | 6.06 | 6.08 | 1 Million |
| 31 Jul, 2024 | 6.44 | 6.56 | 6.32 | 6.43 | 1.61 Million |
| 30 Jul, 2024 | 6.54 | 6.61 | 6.37 | 6.45 | 1.45 Million |
| 29 Jul, 2024 | 6.49 | 6.59 | 6.36 | 6.5 | 977.2 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS