Gray Television, Inc. (GTN)
USD 3.37
(1.36%)
USD 3.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.66 | 5.75 | 5.6 | 5.68 | 741.5 Thousand |
| 10 Apr, 2024 | 5.7 | 5.76 | 5.55 | 5.66 | 1.03 Million |
| 09 Apr, 2024 | 5.84 | 5.94 | 5.79 | 5.93 | 707.55 Thousand |
| 08 Apr, 2024 | 6.02 | 6.02 | 5.83 | 5.83 | 1.86 Million |
| 05 Apr, 2024 | 6.08 | 6.15 | 5.92 | 5.97 | 835.31 Thousand |
| 04 Apr, 2024 | 6.3 | 6.39 | 6.08 | 6.11 | 778.62 Thousand |
| 03 Apr, 2024 | 6.0 | 6.3 | 5.93 | 6.27 | 1.09 Million |
| 02 Apr, 2024 | 6.2 | 6.27 | 5.98 | 6.02 | 1.09 Million |
| 01 Apr, 2024 | 6.36 | 6.36 | 6.02 | 6.02 | 859.5 Thousand |
| 28 Mar, 2024 | 6.22 | 6.34 | 6.2 | 6.32 | 1.29 Million |
KOTON
ARI
2236
688456
ATCOL
LYT