Gray Television, Inc. (GTN)
USD 3.37
(1.36%)
USD 3.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.09 | 6.23 | 6.04 | 6.22 | 1.79 Million |
| 26 Mar, 2024 | 6.11 | 6.15 | 5.97 | 6.02 | 998.12 Thousand |
| 25 Mar, 2024 | 5.88 | 6.08 | 5.82 | 6.05 | 1.19 Million |
| 22 Mar, 2024 | 5.92 | 5.97 | 5.71 | 5.71 | 2.7 Million |
| 21 Mar, 2024 | 5.92 | 6.01 | 5.88 | 5.97 | 1.07 Million |
| 20 Mar, 2024 | 5.68 | 5.93 | 5.63 | 5.87 | 958.62 Thousand |
| 19 Mar, 2024 | 5.62 | 5.82 | 5.59 | 5.72 | 865 Thousand |
| 18 Mar, 2024 | 5.77 | 5.81 | 5.59 | 5.66 | 820.21 Thousand |
| 15 Mar, 2024 | 5.82 | 5.98 | 5.68 | 5.78 | 2.24 Million |
| 14 Mar, 2024 | 5.89 | 5.97 | 5.73 | 5.85 | 3.73 Million |
KOTON
ARI
2236
688456
ATCOL
LYT