Gray Television, Inc. (GTN)

USD 3.37

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 5.63 5.78 5.44 5.66 1.82 Million
27 Feb, 2024 5.85 6.18 5.67 5.67 2.35 Million
26 Feb, 2024 6.2 6.47 5.89 5.97 2.39 Million
23 Feb, 2024 7.28 7.4 5.97 6.14 4.41 Million
22 Feb, 2024 7.84 8.05 7.73 7.95 2.05 Million
21 Feb, 2024 7.95 8.16 7.76 7.88 1.02 Million
20 Feb, 2024 8.07 8.15 7.97 8.09 668.6 Thousand
16 Feb, 2024 8.45 8.53 8.29 8.31 903.1 Thousand
15 Feb, 2024 8.18 8.66 8.18 8.66 1.83 Million
14 Feb, 2024 8.04 8.24 7.91 8.1 791.8 Thousand