Gray Television Inc (GTN)
USD 6.24
(4.52%)
USD 6.24
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.0 | 5.1 | 4.87 | 4.92 | 1.03 Million |
| 13 Jun, 2024 | 5.26 | 5.3 | 5.03 | 5.19 | 1.89 Million |
| 12 Jun, 2024 | 5.67 | 5.71 | 5.28 | 5.29 | 986.7 Thousand |
| 11 Jun, 2024 | 5.42 | 5.54 | 5.41 | 5.44 | 757.6 Thousand |
| 10 Jun, 2024 | 5.47 | 5.6 | 5.32 | 5.51 | 989.4 Thousand |
| 07 Jun, 2024 | 5.68 | 5.78 | 5.5 | 5.52 | 1.49 Million |
| 06 Jun, 2024 | 5.81 | 5.84 | 5.62 | 5.68 | 792.7 Thousand |
| 05 Jun, 2024 | 6.05 | 6.07 | 5.84 | 5.88 | 973.2 Thousand |
| 04 Jun, 2024 | 6.26 | 6.34 | 5.99 | 6.04 | 834.9 Thousand |
| 03 Jun, 2024 | 6.36 | 6.44 | 6.26 | 6.36 | 1.5 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS