Gray Television Inc (GTN)
USD 6.13
(1.16%)
USD 6.13
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.61 | 6.64 | 6.06 | 6.2 | 1.34 Million |
| 17 May, 2024 | 6.65 | 6.66 | 6.53 | 6.56 | 655.9 Thousand |
| 16 May, 2024 | 6.65 | 6.67 | 6.52 | 6.65 | 708.9 Thousand |
| 15 May, 2024 | 7.13 | 7.13 | 6.57 | 6.64 | 1.16 Million |
| 14 May, 2024 | 7.13 | 7.28 | 6.99 | 7.0 | 874.4 Thousand |
| 13 May, 2024 | 6.99 | 7.18 | 6.94 | 6.94 | 1.01 Million |
| 10 May, 2024 | 7.1 | 7.11 | 6.81 | 6.86 | 758.7 Thousand |
| 09 May, 2024 | 6.81 | 7.17 | 6.81 | 7.13 | 1.43 Million |
| 08 May, 2024 | 6.71 | 6.79 | 6.3 | 6.74 | 1.21 Million |
| 07 May, 2024 | 6.97 | 7.41 | 6.69 | 6.7 | 1.69 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS