Gray Television Inc (GTN)
USD 6.13
(1.16%)
USD 6.13
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.56 | 6.71 | 6.56 | 6.66 | 840 Thousand |
| 03 May, 2024 | 6.57 | 6.68 | 6.44 | 6.48 | 805 Thousand |
| 02 May, 2024 | 6.14 | 6.46 | 6.14 | 6.44 | 887.4 Thousand |
| 01 May, 2024 | 5.78 | 6.16 | 5.78 | 6.0 | 873.9 Thousand |
| 30 Apr, 2024 | 5.8 | 5.84 | 5.66 | 5.75 | 886.5 Thousand |
| 29 Apr, 2024 | 5.69 | 5.91 | 5.69 | 5.87 | 1.17 Million |
| 26 Apr, 2024 | 5.75 | 5.83 | 5.59 | 5.61 | 888.6 Thousand |
| 25 Apr, 2024 | 5.91 | 5.99 | 5.76 | 5.77 | 739.4 Thousand |
| 24 Apr, 2024 | 5.89 | 6.06 | 5.88 | 6.02 | 903.4 Thousand |
| 23 Apr, 2024 | 5.88 | 6.14 | 5.85 | 5.92 | 783.1 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS