Gray Television, Inc. (GTN)

USD 3.71

(11.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 10.0 10.07 9.85 9.92 658.4 Thousand
25 Jan, 2024 9.45 9.97 9.4 9.97 681.51 Thousand
24 Jan, 2024 9.68 9.74 9.24 9.25 703.7 Thousand
23 Jan, 2024 9.49 9.66 9.39 9.46 752 Thousand
22 Jan, 2024 9.09 9.41 9.06 9.38 706.1 Thousand
19 Jan, 2024 8.74 8.95 8.54 8.92 581.9 Thousand
18 Jan, 2024 9.08 9.1 8.57 8.72 608.3 Thousand
17 Jan, 2024 8.64 9.02 8.52 9.02 655.4 Thousand
16 Jan, 2024 9.05 9.05 8.8 8.86 577.31 Thousand
12 Jan, 2024 9.33 9.53 9.18 9.18 488.7 Thousand