Gray Television, Inc. (GTN)
USD 3.37
(1.36%)
USD 3.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.73 | 7.9 | 7.61 | 7.77 | 695.22 Thousand |
| 28 Nov, 2023 | 7.72 | 7.77 | 7.45 | 7.58 | 1.14 Million |
| 27 Nov, 2023 | 7.95 | 7.99 | 7.77 | 7.78 | 1.58 Million |
| 24 Nov, 2023 | 8.04 | 8.14 | 7.99 | 8.03 | 249.22 Thousand |
| 22 Nov, 2023 | 8.1 | 8.24 | 7.97 | 8.08 | 682.63 Thousand |
| 21 Nov, 2023 | 8.13 | 8.13 | 7.98 | 8.03 | 1.18 Million |
| 20 Nov, 2023 | 8.02 | 8.31 | 7.89 | 8.25 | 1.24 Million |
| 17 Nov, 2023 | 7.8 | 8.1 | 7.68 | 8.05 | 2.11 Million |
| 16 Nov, 2023 | 7.81 | 7.81 | 7.42 | 7.69 | 2.25 Million |
| 15 Nov, 2023 | 7.71 | 8.02 | 7.69 | 7.9 | 874.62 Thousand |
KOTON
ARI
2236
688456
ATCOL
LYT