Gray Television Inc (GTN)
USD 6.13
(1.16%)
USD 6.13
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.02 | 6.02 | 5.83 | 5.83 | 1.86 Million |
| 05 Apr, 2024 | 6.08 | 6.15 | 5.92 | 5.97 | 833.8 Thousand |
| 04 Apr, 2024 | 6.3 | 6.39 | 6.08 | 6.11 | 778.6 Thousand |
| 03 Apr, 2024 | 6.0 | 6.3 | 5.93 | 6.27 | 1.09 Million |
| 02 Apr, 2024 | 6.2 | 6.27 | 5.98 | 6.02 | 1.09 Million |
| 01 Apr, 2024 | 6.36 | 6.36 | 6.02 | 6.02 | 859.5 Thousand |
| 28 Mar, 2024 | 6.22 | 6.34 | 6.2 | 6.32 | 1.29 Million |
| 27 Mar, 2024 | 6.09 | 6.23 | 6.04 | 6.22 | 1.79 Million |
| 26 Mar, 2024 | 6.11 | 6.15 | 5.97 | 6.02 | 998.1 Thousand |
| 25 Mar, 2024 | 5.88 | 6.08 | 5.82 | 6.05 | 1.19 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS