Gray Television Inc (GTN)
USD 6.13
(1.16%)
USD 6.13
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.92 | 5.97 | 5.71 | 5.71 | 2.7 Million |
| 21 Mar, 2024 | 5.92 | 6.01 | 5.88 | 5.97 | 1.07 Million |
| 20 Mar, 2024 | 5.68 | 5.93 | 5.63 | 5.87 | 958.6 Thousand |
| 19 Mar, 2024 | 5.62 | 5.82 | 5.59 | 5.72 | 865 Thousand |
| 18 Mar, 2024 | 5.77 | 5.81 | 5.59 | 5.66 | 820.2 Thousand |
| 15 Mar, 2024 | 5.82 | 5.98 | 5.68 | 5.78 | 2.24 Million |
| 14 Mar, 2024 | 5.89 | 5.97 | 5.73 | 5.85 | 3.73 Million |
| 13 Mar, 2024 | 5.89 | 6.12 | 5.89 | 6.01 | 1.64 Million |
| 12 Mar, 2024 | 5.88 | 5.91 | 5.75 | 5.89 | 1.35 Million |
| 11 Mar, 2024 | 5.83 | 5.99 | 5.81 | 5.88 | 717.5 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS