Gray Television, Inc. (GTN)

USD 3.37

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 7.56 7.86 7.47 7.65 1.46 Million
13 Nov, 2023 7.26 7.3 6.98 7.08 827.12 Thousand
10 Nov, 2023 7.35 7.5 7.18 7.35 880.44 Thousand
09 Nov, 2023 6.88 7.56 6.88 7.29 1.6 Million
08 Nov, 2023 6.7 7.23 6.52 6.87 1.44 Million
07 Nov, 2023 7.53 7.65 7.33 7.44 807.1 Thousand
06 Nov, 2023 7.73 7.73 7.45 7.55 1.08 Million
03 Nov, 2023 7.32 7.91 7.32 7.77 1.39 Million
02 Nov, 2023 6.41 7.14 6.41 7.1 1.19 Million
01 Nov, 2023 6.56 6.56 6.21 6.28 688.5 Thousand