Gray Television Inc (GTN)
USD 6.13
(1.16%)
USD 6.13
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.87 | 6.03 | 5.83 | 5.87 | 934.38 Thousand |
| 07 Mar, 2024 | 5.74 | 5.84 | 5.67 | 5.78 | 781.55 Thousand |
| 06 Mar, 2024 | 5.7 | 5.81 | 5.62 | 5.68 | 1.21 Million |
| 05 Mar, 2024 | 5.54 | 5.71 | 5.51 | 5.61 | 1.11 Million |
| 04 Mar, 2024 | 5.69 | 5.74 | 5.52 | 5.62 | 1.42 Million |
| 01 Mar, 2024 | 5.87 | 5.88 | 5.58 | 5.72 | 1.16 Million |
| 29 Feb, 2024 | 5.8 | 6.13 | 5.77 | 5.84 | 1.32 Million |
| 28 Feb, 2024 | 5.63 | 5.78 | 5.44 | 5.66 | 1.82 Million |
| 27 Feb, 2024 | 5.85 | 6.18 | 5.67 | 5.67 | 2.35 Million |
| 26 Feb, 2024 | 6.2 | 6.47 | 5.89 | 5.97 | 2.39 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS