Gray Television, Inc. (GTN)
USD 3.71
(11.08%)
USD 3.71
(11.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.49 | 8.6 | 8.13 | 8.16 | 2.07 Million |
| 08 Dec, 2023 | 7.88 | 8.58 | 7.75 | 8.54 | 1.72 Million |
| 07 Dec, 2023 | 7.89 | 8.01 | 7.83 | 7.87 | 1.12 Million |
| 06 Dec, 2023 | 7.99 | 8.19 | 7.78 | 7.84 | 723.73 Thousand |
| 05 Dec, 2023 | 8.18 | 8.25 | 7.85 | 7.91 | 1.22 Million |
| 04 Dec, 2023 | 8.14 | 8.4 | 8.14 | 8.22 | 752.9 Thousand |
| 01 Dec, 2023 | 7.74 | 8.32 | 7.7 | 8.2 | 1.36 Million |
| 30 Nov, 2023 | 7.82 | 7.89 | 7.64 | 7.73 | 2.1 Million |
| 29 Nov, 2023 | 7.73 | 7.9 | 7.61 | 7.77 | 695.22 Thousand |
| 28 Nov, 2023 | 7.72 | 7.77 | 7.45 | 7.58 | 1.14 Million |
KOTON
ARI
2236
688456
ATCOL
LYT