Gray Television, Inc. (GTN)
USD 3.37
(1.36%)
USD 3.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.41 | 7.55 | 7.33 | 7.37 | 1.32 Million |
| 18 Sep, 2023 | 7.58 | 7.68 | 7.28 | 7.38 | 1.43 Million |
| 15 Sep, 2023 | 7.95 | 8.06 | 7.55 | 7.58 | 1.94 Million |
| 14 Sep, 2023 | 7.49 | 8.03 | 7.45 | 7.97 | 1.18 Million |
KOTON
ARI
2236
688456
ATCOL
LYT