Gray Television, Inc. (GTN)
USD 3.37
(1.36%)
USD 3.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.89 | 8.49 | 7.8 | 8.47 | 1.16 Million |
| 12 Dec, 2023 | 8.2 | 8.2 | 7.91 | 7.92 | 675.67 Thousand |
| 11 Dec, 2023 | 8.49 | 8.6 | 8.13 | 8.16 | 2.07 Million |
| 08 Dec, 2023 | 7.88 | 8.58 | 7.75 | 8.54 | 1.72 Million |
| 07 Dec, 2023 | 7.89 | 8.01 | 7.83 | 7.87 | 1.12 Million |
| 06 Dec, 2023 | 7.99 | 8.19 | 7.78 | 7.84 | 723.73 Thousand |
| 05 Dec, 2023 | 8.18 | 8.25 | 7.85 | 7.91 | 1.22 Million |
| 04 Dec, 2023 | 8.14 | 8.4 | 8.14 | 8.22 | 752.9 Thousand |
| 01 Dec, 2023 | 7.74 | 8.32 | 7.7 | 8.2 | 1.36 Million |
| 30 Nov, 2023 | 7.82 | 7.89 | 7.64 | 7.73 | 2.1 Million |
KOTON
ARI
2236
688456
ATCOL
LYT