Gray Television Inc (GTN)
USD 6.05
(-0.17%)
USD 6.05
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.18 | 5.21 | 5.05 | 5.11 | 2.09 Million |
| 12 Jul, 2024 | 5.2 | 5.22 | 4.99 | 5.15 | 1.64 Million |
| 11 Jul, 2024 | 5.13 | 5.2 | 5.01 | 5.11 | 2.71 Million |
| 10 Jul, 2024 | 4.61 | 5.01 | 4.55 | 4.99 | 1.59 Million |
| 09 Jul, 2024 | 4.56 | 4.59 | 4.39 | 4.56 | 1.99 Million |
| 08 Jul, 2024 | 4.96 | 4.99 | 4.57 | 4.6 | 1.76 Million |
| 05 Jul, 2024 | 5.1 | 5.1 | 4.87 | 4.92 | 1.13 Million |
| 03 Jul, 2024 | 5.07 | 5.21 | 5.06 | 5.13 | 1.25 Million |
| 02 Jul, 2024 | 5.2 | 5.2 | 4.95 | 5.07 | 649.6 Thousand |
| 01 Jul, 2024 | 5.2 | 5.26 | 5.1 | 5.18 | 967.8 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS